ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.54 | 187.54 | 187.55 | 1.26 | 0.68 % | 50,688,326 | 06:07:28 |
| AMD | Advanced Micro Devices | 153.18 | 153.13 | 153.17 | 2.62 | 1.74 % | 31,837,109 | 06:08:03 |
| AMZN | Amazon.com | 186.85 | 186.86 | 186.88 | 0.28 | 0.15 % | 39,631,718 | 06:07:57 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,912 | 06:08:50 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 2.46 | 1.38 % | 4,614,556 | 06:09:02 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -5.35 | -6.32 % | 44,550,476 | 06:08:35 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,576,589 | 06:07:22 |
| COIN | Coinbase Global | 202.55 | 202.50 | 202.98 | 3.04 | 1.52 % | 5,339,382 | 06:09:11 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,641 | 05:56:00 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 11,256,749 | 06:09:01 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,802 | 06:09:14 |
| GOOGL | Alphabet | 170.01 | 170.00 | 170.01 | 0.87 | 0.51 % | 25,067,673 | 06:08:20 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,409,256 | 05:53:58 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | -0.11 | -0.03 % | 5,799,249 | 06:03:44 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,450 | 06:08:04 |
| INTC | Intel | 31.08 | 31.06 | 31.08 | 0.57 | 1.87 % | 47,672,130 | 06:09:04 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 2.26 | 1.10 % | 32,273,116 | 06:09:13 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 7,691,882 | 06:08:28 |
| JPM | JP Morgan Chase | 201.4498 | 0.00 | 0.00 | 2.72 | 1.37 % | 8,538,245 | 06:07:55 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.52 | -0.82 % | 10,844,109 | 06:06:10 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,015,685 | 05:39:13 |
| META | Meta Platforms | 470.42 | 470.48 | 470.56 | 2.41 | 0.51 % | 10,460,934 | 06:09:13 |
| MRK | Merck | 128.6704 | 0.00 | 0.00 | -0.6196 | -0.48 % | 6,064,412 | 06:09:05 |
| MSFT | Microsoft | 416.20 | 416.12 | 416.23 | 2.48 | 0.60 % | 14,308,978 | 06:08:55 |
| MU | Micron Technology | 125.05 | 125.00 | 125.04 | 2.05 | 1.67 % | 13,848,872 | 06:08:53 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.27 | 0.29 % | 7,807,619 | 05:53:58 |
| ORCL | Oracle | 121.37 | 0.00 | 0.00 | 5.00 | 4.30 % | 17,758,261 | 06:07:59 |
| PYPL | PayPal | 64.58 | 64.62 | 64.64 | 0.63 | 0.99 % | 7,540,815 | 06:05:04 |
| QCOM | QUALCOMM | 188.97 | 188.60 | 188.89 | 4.76 | 2.58 % | 7,698,578 | 06:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 445.93 | 445.88 | 445.93 | 2.85 | 0.64 % | 34,501,385 | 06:07:24 |
| SOXL | Direxion Daily Semicondu... | 43.20 | 0.00 | 0.00 | 1.93 | 4.68 % | 41,271,487 | 06:08:48 |
| SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 2.46 | 0.47 % | 56,219,884 | 06:09:16 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:49:41 |
| TSLA | Tesla | 177.4316 | 177.42 | 177.45 | 5.54 | 3.22 % | 86,081,301 | 06:09:16 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,525,102 | 05:48:21 |
| VZ | Verizon Communications | 40.5016 | 0.00 | 0.00 | -0.0384 | -0.09 % | 17,661,852 | 05:47:32 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 10,028,432 | 06:00:13 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.15 | -0.13 % | 15,006,349 | 06:05:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
